Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 114.11 115.0 112.56 113.07 645.24 Thousand
24 May, 2021 111.46 113.65 110.81 113.18 649.26 Thousand
21 May, 2021 111.45 111.95 109.31 109.81 583.11 Thousand
20 May, 2021 108.5 111.62 108.3 111.16 625.67 Thousand
19 May, 2021 104.95 109.0 104.59 108.05 970.56 Thousand
18 May, 2021 108.67 109.18 106.16 106.23 600.67 Thousand
17 May, 2021 107.14 108.34 104.81 107.35 1.08 Million
14 May, 2021 106.71 110.64 105.57 109.45 1.02 Million
13 May, 2021 103.95 107.37 103.77 105.35 1.38 Million
12 May, 2021 104.59 107.34 101.16 101.61 1.93 Million