Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 105.41 109.44 103.65 109.19 1.26 Million
10 May, 2021 112.73 113.76 107.88 108.2 1.66 Million
07 May, 2021 112.68 114.8 112.18 114.71 867.97 Thousand
06 May, 2021 109.75 111.31 107.85 111.3 767.36 Thousand
05 May, 2021 110.86 112.08 108.19 110.7 661.27 Thousand
04 May, 2021 110.8 111.61 106.17 108.89 1.26 Million
03 May, 2021 114.58 114.93 111.1 111.36 1.16 Million
30 Apr, 2021 112.87 114.84 111.67 112.58 909.6 Thousand
29 Apr, 2021 117.0 117.59 113.08 114.91 868.81 Thousand
28 Apr, 2021 114.69 115.42 113.39 114.79 924.32 Thousand