Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 121.33 121.33 116.09 118.31 987.98 Thousand
12 Apr, 2021 121.4 121.4 117.82 119.7 980.21 Thousand
09 Apr, 2021 121.76 121.76 119.81 121.45 802.02 Thousand
08 Apr, 2021 120.4 123.29 119.49 122.05 1.29 Million
07 Apr, 2021 119.15 120.13 118.41 118.63 1.1 Million
06 Apr, 2021 119.32 122.6 118.53 119.15 996.49 Thousand
05 Apr, 2021 124.0 126.41 118.83 120.41 1.89 Million
01 Apr, 2021 113.55 120.78 113.25 120.09 1.54 Million
31 Mar, 2021 109.89 113.57 109.59 111.8 1.29 Million
30 Mar, 2021 105.79 109.45 105.44 108.8 578.22 Thousand