Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2021 109.59 111.07 105.07 106.6 955.34 Thousand
26 Mar, 2021 103.64 110.18 103.44 110.03 715.08 Thousand
25 Mar, 2021 100.46 104.24 99.65 103.75 485.91 Thousand
24 Mar, 2021 104.7 106.44 102.48 102.65 794.71 Thousand
23 Mar, 2021 105.01 105.73 101.78 102.24 634.02 Thousand
22 Mar, 2021 105.49 106.78 103.73 105.0 660.17 Thousand
19 Mar, 2021 102.23 104.86 100.12 102.87 812.87 Thousand
18 Mar, 2021 104.53 105.58 101.5 101.61 649.02 Thousand
17 Mar, 2021 104.54 108.19 102.21 106.82 711.47 Thousand
16 Mar, 2021 107.16 108.82 104.67 105.44 715.86 Thousand