Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2021 106.61 109.81 106.0 109.65 697.17 Thousand
26 Feb, 2021 105.28 106.9 101.56 105.21 993.44 Thousand
25 Feb, 2021 107.48 109.5 103.67 103.71 1.12 Million
24 Feb, 2021 103.65 109.33 102.88 109.08 1.03 Million
23 Feb, 2021 101.6 105.53 99.13 103.99 964.06 Thousand
22 Feb, 2021 103.47 106.13 103.16 104.3 1.41 Million
19 Feb, 2021 104.07 105.64 103.44 105.57 1.43 Million
18 Feb, 2021 101.63 103.17 100.31 102.15 672.99 Thousand
17 Feb, 2021 105.81 106.36 100.62 103.17 931.09 Thousand
16 Feb, 2021 105.13 107.99 104.18 107.25 1.78 Million