Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 101.17 101.84 96.97 98.39 998.29 Thousand
28 Jan, 2021 101.75 102.64 99.03 101.37 1.01 Million
27 Jan, 2021 105.08 106.3 99.45 99.94 964.51 Thousand
26 Jan, 2021 108.8 109.53 105.68 105.84 550.45 Thousand
25 Jan, 2021 113.52 114.0 107.81 108.6 705.06 Thousand
22 Jan, 2021 112.22 113.56 111.19 112.33 895.96 Thousand
21 Jan, 2021 110.0 113.68 110.0 113.56 1.29 Million
20 Jan, 2021 111.6 111.6 107.69 108.91 889.46 Thousand
19 Jan, 2021 109.58 111.11 107.99 109.62 984.4 Thousand
15 Jan, 2021 108.6 109.36 106.68 107.57 1.09 Million