Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 106.72 109.15 106.72 108.6 1.08 Million
13 Jan, 2021 104.23 106.37 103.61 104.99 1.48 Million
12 Jan, 2021 102.16 104.23 101.77 103.61 796.69 Thousand
11 Jan, 2021 98.91 102.1 98.55 101.5 835.31 Thousand
08 Jan, 2021 100.55 102.41 98.0 99.53 1.04 Million
07 Jan, 2021 97.19 99.57 96.5 99.46 1.39 Million
06 Jan, 2021 95.95 97.5 94.76 96.01 815.99 Thousand
05 Jan, 2021 95.11 96.96 94.87 96.92 578.58 Thousand
04 Jan, 2021 96.89 99.49 94.43 95.2 755.34 Thousand
31 Dec, 2020 96.31 96.96 95.22 96.1 555.69 Thousand