Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 96.61 98.0 96.29 97.63 502.2 Thousand
14 Dec, 2020 94.9 95.85 94.37 95.34 634.87 Thousand
11 Dec, 2020 92.36 94.25 91.78 94.19 531.73 Thousand
10 Dec, 2020 91.82 93.64 90.77 93.1 703.13 Thousand
09 Dec, 2020 98.04 98.69 91.9 92.47 1.14 Million
08 Dec, 2020 100.12 100.12 97.9 99.03 605.27 Thousand
07 Dec, 2020 96.42 98.06 95.57 97.67 641.8 Thousand
04 Dec, 2020 93.44 96.31 93.34 96.22 472.26 Thousand
03 Dec, 2020 93.48 94.78 93.0 93.39 343.68 Thousand
02 Dec, 2020 93.71 94.04 93.06 93.19 392.63 Thousand