Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2020 93.04 94.85 92.8 94.0 752.11 Thousand
30 Nov, 2020 90.13 92.75 89.87 92.62 859.7 Thousand
27 Nov, 2020 89.86 90.95 89.02 90.28 206.17 Thousand
25 Nov, 2020 89.97 90.05 88.43 88.96 458.98 Thousand
24 Nov, 2020 90.68 90.97 88.85 89.98 588.69 Thousand
23 Nov, 2020 89.66 90.31 88.17 90.01 499.02 Thousand
20 Nov, 2020 89.87 90.98 89.11 89.22 532.98 Thousand
19 Nov, 2020 88.56 89.99 87.98 89.97 437.8 Thousand
18 Nov, 2020 88.45 90.4 88.45 88.76 1.07 Million
17 Nov, 2020 87.73 88.39 86.35 88.21 754.06 Thousand