Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2020 75.8 77.57 75.74 77.05 934.89 Thousand
30 Oct, 2020 75.01 75.99 74.14 74.77 577.75 Thousand
29 Oct, 2020 74.97 76.47 74.75 75.87 1.04 Million
28 Oct, 2020 74.92 75.89 74.72 74.72 660.16 Thousand
27 Oct, 2020 77.36 77.49 76.05 76.71 607.66 Thousand
26 Oct, 2020 77.4 78.3 76.08 77.23 1.09 Million
23 Oct, 2020 78.75 79.75 77.78 78.35 917.16 Thousand
22 Oct, 2020 81.64 82.72 77.8 78.63 1.13 Million
21 Oct, 2020 81.45 82.36 79.47 79.9 1.25 Million
20 Oct, 2020 81.64 82.02 80.17 80.62 1.02 Million