Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 82.05 82.8 80.74 81.02 1.02 Million
16 Oct, 2020 83.24 83.24 81.28 81.41 909.77 Thousand
15 Oct, 2020 81.05 82.52 80.21 82.02 1.29 Million
14 Oct, 2020 84.0 84.39 81.8 82.43 1.08 Million
13 Oct, 2020 84.13 85.14 83.53 83.91 848.18 Thousand
12 Oct, 2020 84.14 84.4 83.09 83.61 659.79 Thousand
09 Oct, 2020 82.79 83.41 82.5 82.75 835.39 Thousand
08 Oct, 2020 81.24 82.86 81.24 82.15 602.97 Thousand
07 Oct, 2020 81.06 82.03 79.68 81.76 862.83 Thousand
06 Oct, 2020 78.76 81.76 78.76 80.09 1.03 Million