Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 65.46 66.69 64.96 66.6 615.81 Thousand
18 Sep, 2020 68.79 68.82 65.85 66.56 1.54 Million
17 Sep, 2020 66.22 68.13 66.0 68.11 841.32 Thousand
16 Sep, 2020 69.86 69.86 68.0 68.09 796.68 Thousand
15 Sep, 2020 68.01 69.07 67.78 68.98 720.57 Thousand
14 Sep, 2020 66.61 67.93 66.1 67.65 948.62 Thousand
11 Sep, 2020 66.13 66.51 64.75 65.39 1.12 Million
10 Sep, 2020 65.24 65.9 64.59 64.99 1.61 Million
09 Sep, 2020 63.8 65.05 63.17 64.8 1.18 Million
08 Sep, 2020 64.26 65.08 62.51 62.51 1.12 Million