Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 69.31 69.84 68.69 69.43 619.33 Thousand
20 Aug, 2020 70.66 70.75 69.08 69.34 638.88 Thousand
19 Aug, 2020 71.3 71.87 70.84 71.05 782.53 Thousand
18 Aug, 2020 70.62 71.79 70.25 71.3 1.14 Million
17 Aug, 2020 70.48 71.15 70.07 70.72 664.86 Thousand
14 Aug, 2020 70.79 71.25 69.42 69.73 523.79 Thousand
13 Aug, 2020 71.14 71.65 70.49 70.66 522.33 Thousand
12 Aug, 2020 69.62 72.07 69.38 71.06 941.99 Thousand
11 Aug, 2020 68.69 69.96 68.62 69.22 825.06 Thousand
10 Aug, 2020 70.44 70.63 68.56 68.92 1 Million