USD 83.64
(-11.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2020 | 69.31 | 69.84 | 68.69 | 69.43 | 619.33 Thousand |
20 Aug, 2020 | 70.66 | 70.75 | 69.08 | 69.34 | 638.88 Thousand |
19 Aug, 2020 | 71.3 | 71.87 | 70.84 | 71.05 | 782.53 Thousand |
18 Aug, 2020 | 70.62 | 71.79 | 70.25 | 71.3 | 1.14 Million |
17 Aug, 2020 | 70.48 | 71.15 | 70.07 | 70.72 | 664.86 Thousand |
14 Aug, 2020 | 70.79 | 71.25 | 69.42 | 69.73 | 523.79 Thousand |
13 Aug, 2020 | 71.14 | 71.65 | 70.49 | 70.66 | 522.33 Thousand |
12 Aug, 2020 | 69.62 | 72.07 | 69.38 | 71.06 | 941.99 Thousand |
11 Aug, 2020 | 68.69 | 69.96 | 68.62 | 69.22 | 825.06 Thousand |
10 Aug, 2020 | 70.44 | 70.63 | 68.56 | 68.92 | 1 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA