Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 67.44 68.29 65.76 67.84 1.57 Million
23 Jul, 2020 65.29 71.51 65.0 69.65 4.3 Million
22 Jul, 2020 61.5 63.33 61.48 62.63 839.41 Thousand
21 Jul, 2020 61.56 62.04 60.61 61.7 1.08 Million
20 Jul, 2020 58.88 61.37 58.59 61.2 970.76 Thousand
17 Jul, 2020 58.09 58.99 57.61 58.88 634.12 Thousand
16 Jul, 2020 57.46 58.2 57.12 57.74 459.39 Thousand
15 Jul, 2020 58.03 58.49 56.82 57.93 824.58 Thousand
14 Jul, 2020 56.98 58.16 56.16 58.04 973.97 Thousand
13 Jul, 2020 59.7 60.42 57.6 57.65 901.98 Thousand