Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2020 58.69 59.22 57.51 59.15 1.11 Million
24 Jun, 2020 60.14 60.89 58.55 58.89 959.54 Thousand
23 Jun, 2020 61.73 61.73 60.55 60.68 817.68 Thousand
22 Jun, 2020 59.88 61.09 59.52 61.04 767.51 Thousand
19 Jun, 2020 62.98 63.12 60.07 60.07 1.34 Million
18 Jun, 2020 62.61 62.98 61.88 61.98 649.45 Thousand
17 Jun, 2020 62.9 63.1 62.2 62.71 781.56 Thousand
16 Jun, 2020 61.88 62.92 60.8 62.03 692.35 Thousand
15 Jun, 2020 58.39 60.38 57.85 60.16 796.56 Thousand
12 Jun, 2020 59.62 60.42 58.06 59.59 860.7 Thousand