Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 59.45 60.28 58.38 58.61 653.66 Thousand
27 May, 2020 59.48 59.82 57.24 59.46 761.38 Thousand
26 May, 2020 59.95 60.5 59.04 59.32 1 Million
22 May, 2020 59.2 59.2 58.04 58.5 576.7 Thousand
21 May, 2020 58.36 59.53 58.36 58.54 1.49 Million
20 May, 2020 59.21 59.37 58.11 58.51 808.55 Thousand
19 May, 2020 56.8 58.59 56.6 57.47 1.03 Million
18 May, 2020 55.0 57.29 54.73 57.03 893.43 Thousand
15 May, 2020 54.1 56.27 53.49 55.52 974.1 Thousand
14 May, 2020 53.35 55.67 52.64 55.45 809.39 Thousand