Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 61.28 61.62 57.93 58.08 1.39 Million
10 Jun, 2020 63.08 63.36 61.75 62.47 1.35 Million
09 Jun, 2020 61.68 63.51 61.3 62.69 1.29 Million
08 Jun, 2020 64.77 64.85 61.99 62.14 1.24 Million
05 Jun, 2020 63.22 64.9 63.0 64.51 1.13 Million
04 Jun, 2020 62.21 62.76 61.17 62.17 1.54 Million
03 Jun, 2020 60.64 63.8 60.43 61.97 1.41 Million
02 Jun, 2020 59.2 60.31 58.52 60.21 730.06 Thousand
01 Jun, 2020 59.42 59.76 57.88 59.07 594.7 Thousand
29 May, 2020 58.89 59.99 58.45 59.88 588.2 Thousand