Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 61.41 61.43 58.68 59.05 938.22 Thousand
09 Jul, 2020 60.12 61.37 59.52 61.14 1.15 Million
08 Jul, 2020 60.2 60.67 59.13 59.76 658.26 Thousand
07 Jul, 2020 60.65 60.83 59.77 59.78 982.78 Thousand
06 Jul, 2020 60.78 61.33 60.45 60.77 816.62 Thousand
02 Jul, 2020 58.83 60.08 58.5 59.63 614.31 Thousand
01 Jul, 2020 59.29 59.64 58.27 58.39 644.6 Thousand
30 Jun, 2020 57.16 59.35 56.46 59.05 1.23 Million
29 Jun, 2020 57.16 58.35 56.92 57.97 1.04 Million
26 Jun, 2020 59.08 59.26 57.12 57.36 1.5 Million