Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 72.69 73.21 69.35 70.26 1.06 Million
06 Aug, 2020 73.55 73.97 72.64 72.79 674.68 Thousand
05 Aug, 2020 73.11 73.9 73.04 73.48 900.55 Thousand
04 Aug, 2020 74.04 74.28 72.3 73.0 1.09 Million
03 Aug, 2020 72.57 74.26 72.22 74.01 928.46 Thousand
31 Jul, 2020 72.5 73.0 71.09 71.91 944.01 Thousand
30 Jul, 2020 70.0 72.26 70.0 72.2 961.39 Thousand
29 Jul, 2020 70.23 72.06 69.28 71.1 1.07 Million
28 Jul, 2020 69.1 70.84 68.63 69.19 1.13 Million
27 Jul, 2020 68.8 70.5 68.12 69.54 1.13 Million