Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2020 76.72 78.93 76.47 78.9 1.04 Million
02 Oct, 2020 75.04 76.98 75.04 75.92 1.01 Million
01 Oct, 2020 76.01 78.31 75.03 76.65 1.37 Million
30 Sep, 2020 72.92 75.16 72.6 74.34 1.24 Million
29 Sep, 2020 71.85 74.15 71.5 73.2 979 Thousand
28 Sep, 2020 69.87 71.7 69.72 71.4 1.01 Million
25 Sep, 2020 68.07 69.71 67.31 69.22 1.05 Million
24 Sep, 2020 66.44 69.15 66.44 68.2 978.8 Thousand
23 Sep, 2020 67.14 68.46 66.67 66.91 1.06 Million
22 Sep, 2020 67.14 67.17 65.46 67.07 1.05 Million