Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 85.5 87.83 85.17 87.76 974.48 Thousand
13 Nov, 2020 86.81 87.14 84.73 85.32 439.95 Thousand
12 Nov, 2020 87.52 87.83 84.78 85.04 686.92 Thousand
11 Nov, 2020 86.97 88.24 86.91 87.6 637.39 Thousand
10 Nov, 2020 86.52 88.95 85.37 86.0 901.27 Thousand
09 Nov, 2020 89.4 90.43 87.84 88.02 1.06 Million
06 Nov, 2020 84.53 87.79 84.46 87.37 896.47 Thousand
05 Nov, 2020 84.69 85.7 84.0 84.58 794.44 Thousand
04 Nov, 2020 81.0 83.66 79.79 82.93 902.67 Thousand
03 Nov, 2020 77.55 80.33 77.55 80.06 834.37 Thousand