Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 94.82 96.7 94.82 96.37 335.99 Thousand
29 Dec, 2020 94.31 94.98 92.68 94.37 694.19 Thousand
28 Dec, 2020 95.79 97.39 94.34 94.58 498.26 Thousand
24 Dec, 2020 96.38 96.51 94.81 96.26 252.19 Thousand
23 Dec, 2020 97.99 98.57 95.68 95.77 440.59 Thousand
22 Dec, 2020 98.23 98.9 97.08 97.6 356.55 Thousand
21 Dec, 2020 94.43 98.29 94.26 97.9 647.45 Thousand
18 Dec, 2020 96.0 97.14 95.32 95.78 1.22 Million
17 Dec, 2020 95.5 96.46 95.22 96.29 570.18 Thousand
16 Dec, 2020 97.59 97.7 94.64 95.01 526.14 Thousand