Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 99.17 103.37 98.21 103.28 1.44 Million
11 Feb, 2021 96.6 100.35 96.6 99.11 1.21 Million
10 Feb, 2021 96.68 98.49 95.39 95.75 880.97 Thousand
09 Feb, 2021 96.08 97.33 95.5 96.11 676.78 Thousand
08 Feb, 2021 95.51 97.5 95.14 96.7 739.42 Thousand
05 Feb, 2021 96.21 96.92 94.17 94.37 786.11 Thousand
04 Feb, 2021 95.42 96.58 94.6 95.9 1.13 Million
03 Feb, 2021 98.49 99.8 94.88 95.46 1.2 Million
02 Feb, 2021 106.48 106.48 97.54 98.11 1.26 Million
01 Feb, 2021 100.08 102.79 98.73 102.04 840.27 Thousand