Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 112.83 115.81 111.27 114.78 1.17 Million
26 Apr, 2021 113.61 116.14 113.08 115.26 1 Million
23 Apr, 2021 110.91 113.48 110.91 113.15 658.67 Thousand
22 Apr, 2021 112.81 113.14 109.14 109.99 776.32 Thousand
21 Apr, 2021 110.6 113.3 110.03 113.21 975.32 Thousand
20 Apr, 2021 113.37 113.44 109.56 110.72 1.02 Million
19 Apr, 2021 116.22 117.02 110.92 113.15 1.01 Million
16 Apr, 2021 119.5 119.52 116.09 117.38 810.43 Thousand
15 Apr, 2021 118.98 120.6 117.89 119.3 750.3 Thousand
14 Apr, 2021 117.89 119.95 117.08 118.0 778.71 Thousand