Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 114.64 115.26 113.6 113.8 458.02 Thousand
08 Jun, 2021 116.21 116.55 113.51 113.81 596.02 Thousand
07 Jun, 2021 115.77 115.8 114.53 115.0 618.2 Thousand
04 Jun, 2021 113.91 116.51 113.9 116.22 736.24 Thousand
03 Jun, 2021 113.25 114.12 112.14 112.78 848.79 Thousand
02 Jun, 2021 113.81 115.84 113.4 114.83 566.58 Thousand
01 Jun, 2021 115.0 116.0 113.46 114.01 773.04 Thousand
28 May, 2021 114.58 115.56 113.33 114.45 415.92 Thousand
27 May, 2021 113.58 115.44 112.74 113.89 737.93 Thousand
26 May, 2021 112.62 113.93 112.34 113.37 405.67 Thousand