Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 119.26 120.33 117.99 118.41 409.14 Thousand
21 Jul, 2021 116.29 119.65 116.29 119.63 555.73 Thousand
20 Jul, 2021 112.86 117.75 111.7 116.49 845.55 Thousand
19 Jul, 2021 109.79 112.68 109.57 112.55 607.6 Thousand
16 Jul, 2021 115.73 116.62 112.07 112.26 427.95 Thousand
15 Jul, 2021 117.26 117.29 113.87 114.97 458.75 Thousand
14 Jul, 2021 117.06 119.83 116.68 117.82 572.81 Thousand
13 Jul, 2021 118.23 118.34 116.9 117.72 423.13 Thousand
12 Jul, 2021 117.96 119.61 117.76 118.54 517.3 Thousand
09 Jul, 2021 117.99 118.35 115.54 118.0 772.3 Thousand