Entegris Inc (ENTG)

USD 83.64

(-11.67%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2021 137.18 140.93 137.18 140.78 682.29 Thousand
28 Oct, 2021 136.76 139.26 135.4 138.71 851.92 Thousand
27 Oct, 2021 134.39 136.15 132.89 135.03 1.11 Million
26 Oct, 2021 129.54 137.16 129.25 132.85 991.4 Thousand
25 Oct, 2021 137.65 137.98 135.49 136.13 1.23 Million
22 Oct, 2021 134.75 138.7 133.25 137.28 1.18 Million
21 Oct, 2021 129.44 133.97 128.96 133.87 783.72 Thousand
20 Oct, 2021 128.24 131.11 127.32 130.83 574.72 Thousand
19 Oct, 2021 130.0 130.84 128.83 129.25 562.71 Thousand
18 Oct, 2021 129.27 129.79 128.12 129.66 728.11 Thousand