Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2022 106.2 108.41 104.8 106.64 601.19 Thousand
20 May, 2022 108.05 108.13 101.02 106.12 1.08 Million
19 May, 2022 104.9 108.28 102.96 105.52 982.44 Thousand
18 May, 2022 110.39 112.51 104.92 105.3 1.12 Million
17 May, 2022 110.39 112.77 108.92 112.3 1.13 Million
16 May, 2022 108.08 109.4 106.82 107.01 894.2 Thousand
13 May, 2022 105.32 110.26 105.1 109.24 1.11 Million
12 May, 2022 100.48 104.15 99.83 103.3 1.12 Million
11 May, 2022 105.08 108.43 101.35 101.51 1.48 Million
10 May, 2022 107.89 109.23 102.57 105.97 1.52 Million