Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 110.0 112.84 109.66 112.68 837.44 Thousand
06 Jun, 2022 114.27 114.69 110.5 111.42 1.16 Million
03 Jun, 2022 113.73 114.06 110.91 111.68 1.18 Million
02 Jun, 2022 109.24 115.43 108.5 115.43 1.4 Million
01 Jun, 2022 111.88 112.46 107.58 109.83 1.5 Million
31 May, 2022 111.94 112.7 109.66 110.96 1.51 Million
27 May, 2022 110.16 113.39 109.73 112.86 1 Million
26 May, 2022 102.63 108.47 101.17 108.08 1.09 Million
25 May, 2022 100.25 103.2 100.25 102.4 1.27 Million
24 May, 2022 104.14 104.96 99.98 101.28 1.14 Million