Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 93.26 94.62 91.94 92.78 2.06 Million
06 Jul, 2022 90.99 93.0 89.62 92.22 3.26 Million
05 Jul, 2022 86.88 91.51 85.92 90.75 3.47 Million
01 Jul, 2022 92.01 92.42 86.59 88.38 2.08 Million
30 Jun, 2022 92.86 95.28 91.15 92.13 2.1 Million
29 Jun, 2022 96.07 97.29 90.38 93.89 5.7 Million
28 Jun, 2022 105.67 107.28 103.39 103.45 2.03 Million
27 Jun, 2022 105.23 105.41 101.16 104.62 2.25 Million
24 Jun, 2022 96.65 103.98 95.62 103.9 3.74 Million
23 Jun, 2022 96.94 97.28 92.59 93.72 990.8 Thousand