Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 104.25 105.34 102.8 105.21 1.02 Million
20 Jul, 2022 99.22 103.61 98.75 102.77 1.28 Million
19 Jul, 2022 96.14 99.57 96.14 99.35 1.56 Million
18 Jul, 2022 97.71 98.77 94.54 95.18 1.77 Million
15 Jul, 2022 95.98 96.35 93.76 96.31 1.21 Million
14 Jul, 2022 92.18 95.15 90.38 94.5 969.74 Thousand
13 Jul, 2022 90.22 93.78 89.96 92.89 1.59 Million
12 Jul, 2022 91.61 93.75 90.49 92.3 1.47 Million
11 Jul, 2022 90.58 91.94 88.79 91.01 1.37 Million
08 Jul, 2022 91.56 92.71 89.81 91.49 1.8 Million