Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 106.06 106.85 104.99 106.13 998.91 Thousand
03 Aug, 2022 105.16 105.65 100.75 104.74 1.86 Million
02 Aug, 2022 106.4 108.41 103.48 104.8 1.59 Million
01 Aug, 2022 108.79 110.69 107.62 110.28 1.63 Million
29 Jul, 2022 107.03 110.27 106.36 109.9 1.03 Million
28 Jul, 2022 105.84 107.25 102.95 107.13 1.3 Million
27 Jul, 2022 102.37 106.89 102.15 105.72 1.64 Million
26 Jul, 2022 100.34 101.35 99.76 100.32 1.08 Million
25 Jul, 2022 101.74 101.85 99.81 101.19 933.05 Thousand
22 Jul, 2022 104.26 105.2 101.3 102.27 967.92 Thousand