Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 92.6 92.97 89.2 92.66 1.57 Million
31 Aug, 2022 95.02 96.05 93.87 94.88 1.48 Million
30 Aug, 2022 98.11 98.36 94.44 95.86 1.13 Million
29 Aug, 2022 98.75 100.23 96.19 96.31 1.33 Million
26 Aug, 2022 106.53 107.06 99.99 100.11 1.43 Million
25 Aug, 2022 100.8 106.83 100.8 106.7 1.04 Million
24 Aug, 2022 101.53 101.71 99.81 100.93 568.07 Thousand
23 Aug, 2022 99.37 102.04 99.06 101.09 767.76 Thousand
22 Aug, 2022 100.49 100.81 98.68 99.02 1.17 Million
19 Aug, 2022 103.82 104.59 102.24 102.9 1.12 Million