Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 86.12 86.23 82.5 83.02 2.19 Million
29 Sep, 2022 87.0 88.71 87.0 87.85 2.84 Million
28 Sep, 2022 83.98 89.68 83.39 89.14 2.97 Million
27 Sep, 2022 85.99 87.21 83.33 84.83 1.18 Million
26 Sep, 2022 87.41 88.86 84.13 84.15 1.86 Million
23 Sep, 2022 86.33 87.38 84.03 87.23 2.59 Million
22 Sep, 2022 91.0 91.0 86.32 87.09 2.01 Million
21 Sep, 2022 92.77 95.98 91.39 91.44 959.72 Thousand
20 Sep, 2022 93.54 94.0 91.4 92.13 728.85 Thousand
19 Sep, 2022 91.3 94.53 91.3 94.33 828.69 Thousand