Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 91.41 93.58 90.7 92.8 1.58 Million
15 Sep, 2022 94.5 95.43 92.09 93.17 1.05 Million
14 Sep, 2022 95.76 96.57 93.85 95.15 990.96 Thousand
13 Sep, 2022 98.13 99.07 95.18 95.39 1.59 Million
12 Sep, 2022 103.31 103.31 101.38 102.83 1.18 Million
09 Sep, 2022 101.92 104.32 101.92 103.31 1.01 Million
08 Sep, 2022 95.98 100.67 95.53 100.61 1.35 Million
07 Sep, 2022 92.87 97.29 92.87 96.91 1.23 Million
06 Sep, 2022 92.35 94.13 91.02 93.08 1.33 Million
02 Sep, 2022 94.0 94.9 91.15 92.08 954.2 Thousand