Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 103.67 106.79 103.64 105.47 800.89 Thousand
17 Aug, 2022 103.27 104.33 100.58 103.41 1.09 Million
16 Aug, 2022 105.81 106.32 104.39 105.07 994.06 Thousand
15 Aug, 2022 103.77 105.71 103.3 105.39 800.47 Thousand
12 Aug, 2022 102.67 105.07 102.25 104.53 1.22 Million
11 Aug, 2022 103.85 106.7 101.5 101.72 1.12 Million
10 Aug, 2022 100.56 103.53 99.43 103.3 1.37 Million
09 Aug, 2022 100.73 100.8 94.79 96.79 1.76 Million
08 Aug, 2022 105.01 106.51 101.91 103.46 820.97 Thousand
05 Aug, 2022 103.91 106.13 102.99 105.74 835.04 Thousand