Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2022 78.74 82.01 78.18 80.89 1.38 Million
27 Oct, 2022 80.91 82.19 78.75 78.8 1.11 Million
26 Oct, 2022 78.22 82.42 77.48 80.27 1.36 Million
25 Oct, 2022 77.97 81.08 77.75 79.74 1.15 Million
24 Oct, 2022 77.08 77.49 74.92 77.25 1.05 Million
21 Oct, 2022 75.37 77.37 74.81 77.28 1.2 Million
20 Oct, 2022 77.34 78.73 75.07 75.91 1.17 Million
19 Oct, 2022 75.96 77.11 75.13 76.5 859.27 Thousand
18 Oct, 2022 78.44 78.94 74.99 76.63 1.24 Million
17 Oct, 2022 76.18 77.37 75.13 75.47 1.27 Million