Entegris Inc (ENTG)

USD 90.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 72.5 73.12 71.52 72.39 1.69 Million
28 Nov, 2022 73.65 74.44 71.52 72.25 2.49 Million
25 Nov, 2022 74.58 76.4 74.35 75.79 800.01 Thousand
23 Nov, 2022 73.52 75.8 73.43 75.21 819.58 Thousand
22 Nov, 2022 71.6 73.36 71.07 73.34 1.27 Million
21 Nov, 2022 72.06 72.86 70.5 71.02 1.04 Million
18 Nov, 2022 74.11 74.23 71.13 73.34 1.3 Million
17 Nov, 2022 70.47 72.05 69.87 71.64 1.57 Million
16 Nov, 2022 76.89 77.39 72.69 72.83 1.63 Million
15 Nov, 2022 79.07 81.62 78.31 80.29 2.13 Million