Entegris Inc (ENTG)

USD 91.91

(3.27%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 74.89 77.65 73.95 76.55 1.98 Million
10 Nov, 2022 69.49 74.96 68.46 74.72 3.18 Million
09 Nov, 2022 67.11 67.11 64.74 64.84 1.97 Million
08 Nov, 2022 68.15 69.58 67.01 68.25 1.92 Million
07 Nov, 2022 65.01 66.72 63.85 66.2 1.83 Million
04 Nov, 2022 65.2 65.63 61.75 63.94 2.58 Million
03 Nov, 2022 62.86 63.87 61.87 63.47 3.6 Million
02 Nov, 2022 75.0 75.11 62.45 63.51 9.64 Million
01 Nov, 2022 81.49 81.8 79.7 80.36 1.72 Million
31 Oct, 2022 80.2 80.46 79.15 79.34 1.65 Million