Entegris Inc (ENTG)

USD 90.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2022 77.05 77.47 73.14 74.11 1.79 Million
12 Dec, 2022 69.44 72.69 68.86 72.69 1.72 Million
09 Dec, 2022 70.33 71.73 69.16 69.83 1.43 Million
08 Dec, 2022 69.86 72.31 69.44 71.72 1.77 Million
07 Dec, 2022 68.55 70.51 68.35 69.38 1.37 Million
06 Dec, 2022 75.05 75.05 69.18 69.6 1.84 Million
05 Dec, 2022 75.29 78.52 74.05 74.87 6.93 Million
02 Dec, 2022 74.61 75.88 73.89 75.81 3.22 Million
01 Dec, 2022 77.82 78.53 75.11 76.46 2.49 Million
30 Nov, 2022 72.61 77.38 71.33 77.29 2.09 Million