Entegris Inc (ENTG)

USD 90.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 80.23 80.23 76.97 79.31 1.26 Million
11 Jan, 2023 77.13 79.16 76.13 79.1 1.23 Million
10 Jan, 2023 74.18 76.52 73.77 76.44 2.37 Million
09 Jan, 2023 72.02 74.9 71.52 74.13 2.47 Million
06 Jan, 2023 68.18 70.58 67.01 70.33 2.62 Million
05 Jan, 2023 66.09 67.54 65.45 66.71 1.34 Million
04 Jan, 2023 65.26 67.76 65.05 67.28 1.81 Million
03 Jan, 2023 66.92 66.95 63.85 64.13 1.94 Million
30 Dec, 2022 64.72 65.79 63.94 65.59 1.16 Million
29 Dec, 2022 63.86 65.72 63.36 65.44 1.52 Million