Entegris Inc (ENTG)

USD 90.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2023 83.41 84.06 82.48 83.76 2.02 Million
09 Feb, 2023 85.29 86.71 83.99 84.72 2.28 Million
08 Feb, 2023 85.25 85.79 83.31 83.43 1.3 Million
07 Feb, 2023 82.05 85.68 81.27 85.25 1.59 Million
06 Feb, 2023 82.85 83.83 81.84 82.14 1.08 Million
03 Feb, 2023 85.4 87.74 84.26 84.58 1.59 Million
02 Feb, 2023 87.0 89.49 86.59 87.93 2.81 Million
01 Feb, 2023 80.65 86.15 80.01 85.07 2.18 Million
31 Jan, 2023 77.31 80.87 77.3 80.71 1.21 Million
30 Jan, 2023 79.77 79.77 76.72 77.31 1.38 Million