USD 90.94
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2023 | 77.37 | 80.65 | 75.94 | 79.63 | 1.65 Million |
10 Mar, 2023 | 82.76 | 82.99 | 78.4 | 79.17 | 1.35 Million |
09 Mar, 2023 | 85.68 | 87.1 | 82.41 | 82.54 | 1.04 Million |
08 Mar, 2023 | 82.65 | 86.07 | 82.31 | 85.89 | 1.25 Million |
07 Mar, 2023 | 84.48 | 84.84 | 82.1 | 82.34 | 1.02 Million |
06 Mar, 2023 | 87.3 | 88.34 | 84.29 | 84.7 | 1.18 Million |
03 Mar, 2023 | 85.89 | 87.54 | 84.56 | 87.34 | 1.25 Million |
02 Mar, 2023 | 83.54 | 85.52 | 82.14 | 85.08 | 1.05 Million |
01 Mar, 2023 | 84.86 | 86.41 | 84.58 | 85.03 | 1.21 Million |
28 Feb, 2023 | 83.52 | 86.88 | 83.43 | 85.23 | 1.6 Million |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA