Entegris Inc (ENTG)

USD 90.94

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 76.8 77.32 76.06 76.49 1.38 Million
10 Apr, 2023 73.6 76.28 73.26 76.21 1.32 Million
06 Apr, 2023 75.08 75.29 73.55 74.83 840.65 Thousand
05 Apr, 2023 75.6 76.33 74.46 75.78 1.27 Million
04 Apr, 2023 78.82 78.84 76.22 76.96 1.3 Million
03 Apr, 2023 80.23 80.51 77.08 78.7 1.88 Million
31 Mar, 2023 81.26 83.07 81.08 82.01 1.26 Million
30 Mar, 2023 82.27 82.66 81.15 81.66 1.39 Million
29 Mar, 2023 77.78 81.89 77.34 80.66 2.49 Million
28 Mar, 2023 78.31 78.85 75.22 76.01 1.78 Million