Entegris Inc (ENTG)

USD 94.62

(0.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 79.16 79.69 77.8 78.11 2.08 Million
09 May, 2023 78.31 78.87 76.93 78.24 1.86 Million
08 May, 2023 78.64 79.57 77.76 79.45 1.41 Million
05 May, 2023 76.1 79.11 75.44 78.77 2.07 Million
04 May, 2023 74.66 75.93 72.96 74.69 2.05 Million
03 May, 2023 75.0 76.72 74.53 74.93 1.22 Million
02 May, 2023 74.63 75.44 73.86 75.07 1.49 Million
01 May, 2023 74.16 75.46 74.05 74.91 1.23 Million
28 Apr, 2023 73.67 75.0 73.46 74.92 1.36 Million
27 Apr, 2023 72.59 73.66 71.16 73.44 1.67 Million