Entegris Inc (ENTG)

USD 94.62

(0.66%)

Historical Prices

Date Open High Low Close Volume
24 May, 2023 92.49 95.17 92.49 94.71 1.76 Million
23 May, 2023 95.98 97.35 94.8 95.01 909.61 Thousand
22 May, 2023 95.59 97.26 94.67 96.72 1.05 Million
19 May, 2023 97.92 97.92 95.8 96.78 1.26 Million
18 May, 2023 93.54 99.06 92.83 98.06 2.98 Million
17 May, 2023 92.43 94.14 91.53 93.59 1.96 Million
16 May, 2023 90.9 93.25 90.77 91.61 1.52 Million
15 May, 2023 90.64 92.2 89.36 91.63 1.35 Million
12 May, 2023 94.5 94.5 89.05 90.22 1.76 Million
11 May, 2023 89.69 96.85 89.25 93.43 6.81 Million