Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 98.49 99.04 95.93 96.22 1.31 Million
10 Aug, 2023 101.36 102.6 99.02 99.92 1.19 Million
09 Aug, 2023 101.9 102.09 99.82 99.93 1.27 Million
08 Aug, 2023 101.04 101.73 99.49 101.59 1.09 Million
07 Aug, 2023 102.39 103.56 101.32 102.99 1.04 Million
04 Aug, 2023 102.2 102.45 100.1 101.03 1.67 Million
03 Aug, 2023 103.05 103.63 100.47 102.74 1.68 Million
02 Aug, 2023 105.2 106.35 103.19 103.55 1.76 Million
01 Aug, 2023 108.1 108.78 107.0 107.68 1.03 Million
31 Jul, 2023 108.37 110.17 108.3 109.71 909.53 Thousand