Entegris Inc (ENTG)

USD 94.62

(0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 104.0 104.79 103.0 103.54 4.42 Million
22 Jun, 2023 104.64 106.37 103.94 105.43 818.04 Thousand
21 Jun, 2023 106.69 107.05 104.21 104.64 1.65 Million
20 Jun, 2023 107.03 107.66 104.85 107.33 1.63 Million
16 Jun, 2023 109.8 110.39 106.17 106.51 3.17 Million
15 Jun, 2023 111.12 111.91 109.59 109.63 1.56 Million
14 Jun, 2023 112.66 114.22 111.23 113.23 1.32 Million
13 Jun, 2023 114.46 114.47 112.18 113.76 1.33 Million
12 Jun, 2023 110.29 112.21 108.88 111.84 1.1 Million
09 Jun, 2023 109.73 110.29 108.16 109.08 807.97 Thousand