USD 94.62
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2023 | 106.0 | 107.71 | 105.71 | 107.45 | 1.02 Million |
07 Jul, 2023 | 106.33 | 108.05 | 105.77 | 105.84 | 878.68 Thousand |
06 Jul, 2023 | 104.71 | 106.42 | 103.48 | 106.32 | 1.28 Million |
05 Jul, 2023 | 109.95 | 109.97 | 106.95 | 107.29 | 1.61 Million |
03 Jul, 2023 | 111.46 | 111.52 | 108.98 | 110.03 | 753.53 Thousand |
30 Jun, 2023 | 110.0 | 111.82 | 109.59 | 110.82 | 1.12 Million |
29 Jun, 2023 | 108.87 | 109.74 | 107.64 | 108.97 | 820.46 Thousand |
28 Jun, 2023 | 107.25 | 109.03 | 107.01 | 107.99 | 896.91 Thousand |
27 Jun, 2023 | 104.65 | 109.22 | 103.86 | 109.09 | 1.17 Million |
26 Jun, 2023 | 105.03 | 107.0 | 104.54 | 104.63 | 952.05 Thousand |
ENTO
ENTX
ENVB
ENSC
ENSG
ENTA