Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 95.64 97.08 94.06 96.48 1.07 Million
24 Aug, 2023 100.23 100.38 95.01 95.18 1.53 Million
23 Aug, 2023 96.74 99.5 96.74 99.07 829.04 Thousand
22 Aug, 2023 99.29 99.48 97.0 97.21 873.34 Thousand
21 Aug, 2023 94.93 98.24 94.67 97.94 1.39 Million
18 Aug, 2023 92.82 95.05 92.54 94.75 1.04 Million
17 Aug, 2023 94.44 95.25 93.69 94.01 1.15 Million
16 Aug, 2023 95.78 96.08 94.09 94.45 766.47 Thousand
15 Aug, 2023 97.94 97.94 95.71 95.87 801.78 Thousand
14 Aug, 2023 95.37 98.61 95.35 98.52 1.15 Million