Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 107.77 109.15 107.65 108.51 1.01 Million
27 Jul, 2023 107.48 109.34 105.69 106.71 1.38 Million
26 Jul, 2023 104.64 105.7 103.42 104.38 1.08 Million
25 Jul, 2023 104.92 106.83 104.92 105.39 954.72 Thousand
24 Jul, 2023 104.95 105.87 104.12 104.86 630.89 Thousand
21 Jul, 2023 105.35 105.82 103.67 104.5 1.55 Million
20 Jul, 2023 106.28 106.28 103.25 103.52 2.38 Million
19 Jul, 2023 110.98 111.35 108.02 108.44 1.05 Million
18 Jul, 2023 111.03 111.2 108.98 110.58 929.45 Thousand
17 Jul, 2023 108.5 112.3 108.3 111.74 1 Million