Entegris Inc (ENTG)

USD 94.62

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 109.09 110.28 107.41 109.34 876.44 Thousand
07 Jun, 2023 107.67 110.78 107.44 109.09 1.24 Million
06 Jun, 2023 104.9 108.21 104.47 107.33 838.11 Thousand
05 Jun, 2023 108.11 108.39 105.68 106.18 1.19 Million
02 Jun, 2023 110.69 110.8 106.71 108.39 1.77 Million
01 Jun, 2023 105.2 110.68 104.63 109.85 2.37 Million
31 May, 2023 105.64 107.26 105.09 105.25 2.7 Million
30 May, 2023 110.15 111.03 106.6 107.98 2.5 Million
26 May, 2023 100.88 108.03 100.38 107.22 3.46 Million
25 May, 2023 96.23 100.08 95.63 99.75 2.18 Million