Entegris Inc (ENTG)

USD 86.27

(8.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 90.72 91.76 90.02 91.55 739.48 Thousand
22 Sep, 2023 90.97 92.38 90.43 91.04 1.23 Million
21 Sep, 2023 89.72 91.78 89.34 90.01 1.42 Million
20 Sep, 2023 92.71 93.17 90.66 90.72 747.35 Thousand
19 Sep, 2023 92.8 92.82 91.62 91.95 1.3 Million
18 Sep, 2023 91.75 93.49 91.57 92.8 896.44 Thousand
15 Sep, 2023 93.65 93.95 90.84 92.0 2.21 Million
14 Sep, 2023 95.84 96.23 94.44 94.59 800.97 Thousand
13 Sep, 2023 94.22 96.15 93.85 94.83 889.08 Thousand
12 Sep, 2023 94.42 96.24 94.22 94.22 529.7 Thousand